比特币BTC行情_以太坊ETH实时价格与市值排行-昭纬数据

币种690

上涨247

下跌429

24H 成交额$50.98亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.89亿	$710.42亿	0.00%
2	BTC比特币	$79738.01	$8.08万	$7.95万	$11.90亿	$2,813.79万	-0.55%
3	ETH以太坊	$2308.75	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.62%
4	ZEC大零币	$1215.31	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.65%
5	SOLSolana	$99.81	$102.73	$99.78	$1.54亿	$594.83亿	-1.51%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.41亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2941	$1.31	$1.27	$9,119.83万	$829.18亿	0.25%
9	NEARNEAR Protocol	$4.41	$4.67	$4.39	$8,991.81万	$59.23亿	-2.46%
10	BNB币安币	$737.31	$747.47	$732.45	$7,720.03万	$977.83亿	-0.69%
11	ENAEthena	$0.2065	$0.213	$0.202	$4,172.46万	$28.20亿	-0.82%
12	QNTQuant	$197.21	$223.96	$192.55	$3,688.93万	$29.41亿	1.94%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.33	$150.54	$144.88	$3,554.87万	$1.65亿	-1.03%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,034.32万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1261.09	$1,290.00	$1,223.46	$2,908.64万	$9,526.37万	1.22%
16	SUISui	$0.9063	$0.9312	$0.9013	$2,875.86万	$37.84亿	-1.11%
17	WLDWorldcoin	$0.4348	$0.4529	$0.4325	$2,811.73万	$16.57亿	-2.36%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$89.5	$94.29	$81.54	$2,767.09万	$8,014.58万	6.18%
19	CRCLBCircle Internet Group (bStocks	$79.61	$84.11	$79.00	$2,761.76万	$1.54亿	-5.02%
20	UNIUniswap	$7.018	$7.21	$6.90	$2,657.39万	$44.66亿	1.12%
21	DOGE狗币	$0.0773	$0.07823	$0.07627	$2,397.13万	$121.70亿	0.21%
22	PEPEPepe	$0.00000434	$0.00000447	$0.00000425	$2,204.11万	$223.91万	-1.36%
23	TRX波场	$0.3289	$0.3317	$0.3287	$2,155.89万	$312.51亿	-0.42%
24	HYPEHyperliquid	$77.37	$80.65	$75.97	$1,742.97万	$174.20亿	1.40%
25	HUMAHuma Finance	$0.02443	$0.02596	$0.01753	$1,709.44万	$3,842.06万	6.17%
26	PUMPPump.fun	$0.004138	$0.00442	$0.004118	$1,621.47万	$19.82亿	-1.57%
27	LINKChainlink	$11.317	$11.63	$11.25	$1,531.73万	$87.37亿	-1.10%
28	AAVEAave	$132.09	$138.77	$131.87	$1,469.22万	$20.99亿	-2.50%
29	XAUTTether Gold	$4005.06	$4,030.00	$3,992.17	$1,425.79万	$32.46亿	-0.25%
30	CHIPUSD.AI	$0.05188	$0.05725	$0.04468	$1,382.01万	$1.03亿	11.71%
31	BMTBubblemaps	$0.02851	$0.03627	$0.02741	$1,271.59万	$2,230.86万	-16.39%
32	ADA艾达币	$0.2033	$0.2082	$0.2009	$1,232.86万	$77.72亿	-0.59%
33	MUBMicron Technology (bStocks Tok	$911.58	$924.00	$870.85	$1,225.70万	$7,013.70万	2.82%
34	ERACaldera	$0.0886	$0.1001	$0.0819	$1,211.87万	$1,463.54万	-5.14%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.53	$148.65	$137.97	$1,072.23万	$2,932.89万	3.21%
36	LTC莱特币	$56.3	$57.28	$56.01	$1,045.49万	$44.16亿	-0.64%
37	AVAXAvalanche	$8.669	$9.06	$8.67	$1,008.35万	$39.82亿	-2.59%
38	TAOBittensor	$247.7	$256.10	$247.50	$929.84万	$28.53亿	-1.55%
39	KATKatana	$0.00438	$0.00506	$0.00403	$919.22万	$1,422.29万	8.15%
40	ZROLayerZero	$1.61	$1.75	$1.60	$886.31万	$6.55亿	-5.52%
41	TRUMPOfficial Trump	$1.674	$1.72	$1.63	$873.48万	$4.80亿	1.76%
42	MSTRBStrategy (bStocks Tokenized St	$139.7	$144.80	$137.52	$871.70万	$5,159.94万	-1.90%
43	INJInjective	$7.757	$8.11	$7.53	$869.31万	$8.09亿	1.13%
44	EUREUR	$1.1186	$1.12	$1.12	$863.89万	—	-0.47%
45	ONDOOndo	$0.4058	$0.4243	$0.3992	$850.12万	$20.16亿	-0.39%
46	INTCBIntel (bStocks Tokenized Stock	$90.02	$92.56	$85.66	$833.29万	$5,688.68万	3.41%
47	CELOCelo	$0.07835	$0.08083	$0.07659	$832.47万	$4,797.82万	0.29%
48	BANKLorenzo Protocol	$0.0279	$0.0288	$0.0234	$817.03万	$1,991.38万	17.72%
49	ARBArbitrum	$0.1668	$0.1737	$0.1658	$781.99万	$11.67亿	-0.77%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%